| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.23 | -0.9 % | 0 | 8.14 | 8.41 | 7.95 |
| 06/10/2026 | 8.59 | +4.25 % | 0 | 8.27 | 8.88 | 8.22 |
| 07/10/2026 | 8.46 | -2.76 % | 0 | 8.76 | 9.07 | 7.98 |
| 08/10/2026 | 8.21 | -0.73 % | 0 | 7.90 | 8.57 | 7.79 |
| 09/10/2026 | 7.75 | -5.43 % | 0 | 8.21 | 8.28 | 7.75 |
