| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.15 | +2.11 % | 0 | 3.18 | 3.45 | 3.13 |
| 06/10/2026 | 2.88 | -7.99 % | 0 | 3.12 | 3.38 | 2.87 |
| 07/10/2026 | 2.99 | +4.18 % | 0 | 2.86 | 3.10 | 2.65 |
| 08/10/2026 | 3.02 | -0.33 % | 0 | 3.20 | 3.41 | 2.94 |
| 09/10/2026 | 3.23 | +4.71 % | 0 | 3.11 | 3.24 | 3.04 |
