| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.24 | -2.19 % | 0 | 4.18 | 4.47 | 3.98 |
| 06/10/2026 | 4.44 | +3.38 % | 0 | 4.27 | 4.61 | 4.20 |
| 07/10/2026 | 4.29 | -6.13 % | 0 | 4.54 | 4.85 | 4.14 |
| 08/10/2026 | 4.17 | -2.11 % | 0 | 3.95 | 4.33 | 3.87 |
| 09/10/2026 | 3.88 | -6.73 % | 0 | 4.09 | 4.39 | 3.88 |
