| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.09 | +2.13 % | 0 | 4.13 | 4.48 | 4.07 |
| 06/10/2026 | 3.77 | -6.45 % | 0 | 4.05 | 4.38 | 3.74 |
| 07/10/2026 | 3.92 | +5.81 % | 0 | 3.74 | 4.05 | 3.47 |
| 08/10/2026 | 3.94 | +0.77 % | 0 | 4.16 | 4.45 | 3.86 |
| 09/10/2026 | 4.20 | +7.02 % | 0 | 4.05 | 4.24 | 3.92 |
