| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.21 | -3.46 % | 0 | 3.18 | 3.40 | 3.03 |
| 06/10/2026 | 3.44 | +5.52 % | 0 | 3.25 | 3.58 | 3.21 |
| 07/10/2026 | 3.27 | -6.18 % | 0 | 3.47 | 3.72 | 3.18 |
| 08/10/2026 | 3.20 | -0.93 % | 0 | 2.97 | 3.35 | 2.84 |
| 09/10/2026 | 2.92 | -7.46 % | 0 | 3.08 | 3.31 | 2.92 |
