| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | +2.38 % | 0 | 5.24 | 5.68 | 5.14 |
| 06/10/2026 | 4.82 | -4.65 % | 0 | 5.15 | 5.57 | 4.77 |
| 07/10/2026 | 4.96 | +6.33 % | 0 | 4.79 | 5.19 | 4.44 |
| 08/10/2026 | 5.03 | +1.82 % | 0 | 5.30 | 5.69 | 4.92 |
| 09/10/2026 | 5.29 | +6.65 % | 0 | 5.17 | 5.44 | 5.00 |
