| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.45 | +4.37 % | 0 | 6.52 | 7.05 | 6.38 |
| 06/10/2026 | 6.06 | -4.19 % | 0 | 6.42 | 6.93 | 6.03 |
| 07/10/2026 | 6.20 | +6.08 % | 0 | 6.02 | 6.51 | 5.58 |
| 08/10/2026 | 6.35 | +2.58 % | 0 | 6.61 | 7.13 | 6.08 |
| 09/10/2026 | 6.58 | +6.39 % | 0 | 6.38 | 6.58 | 6.24 |
