| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.88 | +4.1 % | 0 | 7.96 | 8.12 | 7.76 |
| 06/10/2026 | 7.45 | -4.12 % | 0 | 7.82 | 7.87 | 7.33 |
| 07/10/2026 | 7.71 | +6.64 % | 0 | 7.42 | 7.99 | 7.10 |
| 08/10/2026 | 7.74 | +1.64 % | 0 | 8.15 | 8.23 | 7.46 |
| 09/10/2026 | 8.14 | +7.39 % | 0 | 7.82 | 8.14 | 7.70 |
