| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.43 | +3.23 % | 0 | 9.51 | 9.71 | 9.34 |
| 06/10/2026 | 8.96 | -4.02 % | 0 | 9.37 | 9.41 | 8.88 |
| 07/10/2026 | 9.14 | +4.34 % | 0 | 8.95 | 9.35 | 8.63 |
| 08/10/2026 | 9.30 | +1.47 % | 0 | 9.75 | 9.87 | 9.09 |
| 09/10/2026 | 9.63 | +5.19 % | 0 | 9.39 | 9.67 | 9.27 |
