| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.96 | -3.54 % | 0 | 0.99 | 1.10 | 0.88 |
| 06/10/2026 | 1.02 | -6.02 % | 0 | 1.02 | 1.12 | 0.95 |
| 07/10/2026 | 0.97 | -11.82 % | 0 | 1.08 | 1.25 | 0.92 |
| 08/10/2026 | 0.92 | -7.07 % | 0 | 0.89 | 0.98 | 0.84 |
| 09/10/2026 | 0.83 | -8.79 % | 0 | 0.93 | 1.01 | 0.82 |
