| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.08 | +2.45 % | 0 | 11.18 | 11.41 | 10.97 |
| 06/10/2026 | 10.60 | -3.42 % | 0 | 11.03 | 11.07 | 10.37 |
| 07/10/2026 | 10.94 | +5.19 % | 0 | 10.59 | 11.03 | 10.24 |
| 08/10/2026 | 11.05 | +2.31 % | 0 | 11.45 | 11.58 | 10.66 |
| 09/10/2026 | 11.46 | +5.82 % | 0 | 11.07 | 11.46 | 10.96 |
