| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.57 | +1.27 % | 0 | 15.67 | 16.01 | 15.40 |
| 06/10/2026 | 15.05 | -2.34 % | 0 | 15.51 | 15.82 | 14.77 |
| 07/10/2026 | 15.30 | +3.24 % | 0 | 15.01 | 15.80 | 14.66 |
| 08/10/2026 | 15.52 | +1.7 % | 0 | 15.92 | 15.93 | 15.08 |
| 09/10/2026 | 15.86 | +3.46 % | 0 | 15.56 | 15.98 | 15.41 |
