| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.07 | +1.11 % | 0 | 30.20 | 30.47 | 29.90 |
| 06/10/2026 | 29.55 | -0.84 % | 0 | 30.04 | 30.31 | 29.22 |
| 07/10/2026 | 29.73 | +1.75 % | 0 | 29.51 | 30.33 | 29.08 |
| 08/10/2026 | 30.07 | +1.16 % | 0 | 30.44 | 30.57 | 29.56 |
| 09/10/2026 | 30.45 | +2.15 % | 0 | 30.08 | 30.58 | 29.92 |
