Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 14.25 | -4.4 % | 0 | 14.72 | 14.77 | 14.17 |
05/08/2025 | 14.28 | -0.76 % | 0 | 14.32 | 14.54 | 14.06 |
06/08/2025 | 13.95 | -1.83 % | 0 | 14.33 | 14.37 | 13.89 |
07/08/2025 | 13.59 | -3.21 % | 0 | 13.94 | 14.19 | 13.45 |
08/08/2025 | 13.41 | -1.47 % | 0 | 13.59 | 13.72 | 13.10 |