| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.66 | -0.12 % | 0 | 12.68 | 12.98 | 12.51 |
| 10/12/2025 | 12.13 | -4.19 % | 0 | 12.40 | 12.68 | 12.01 |
| 11/12/2025 | 12.32 | +1.57 % | 0 | 12.29 | 12.58 | 12.11 |
| 12/12/2025 | 12.03 | -2.27 % | 0 | 12.59 | 12.77 | 11.92 |
| 15/12/2025 | 12.85 | +6.11 % | 0 | 12.23 | 13.02 | 12.20 |