Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.76 | -5.38 % | 0 | 1.86 | 1.91 | 1.69 |
30/09/2025 | 1.77 | -2.21 % | 0 | 1.79 | 2.00 | 1.77 |
01/10/2025 | 1.78 | -1.11 % | 0 | 1.89 | 1.97 | 1.76 |
02/10/2025 | 1.64 | -9.89 % | 0 | 1.79 | 1.82 | 1.58 |
03/10/2025 | 1.76 | +8.64 % | 0 | 1.62 | 1.92 | 1.56 |