| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.23 | -3.76 % | 0 | 4.40 | 4.47 | 4.06 |
| 30/09/2025 | 4.25 | -1.39 % | 0 | 4.24 | 4.66 | 4.24 |
| 01/10/2025 | 4.23 | -1.52 % | 0 | 4.43 | 4.61 | 4.19 |
| 02/10/2025 | 3.94 | -8.37 % | 0 | 4.24 | 4.30 | 3.82 |
| 03/10/2025 | 4.21 | +7.82 % | 0 | 3.87 | 4.47 | 3.76 |
