| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.46 | -8.63 % | 0 | 5.76 | 5.79 | 5.42 |
| 05/08/2025 | 5.42 | -3.3 % | 0 | 5.51 | 5.62 | 5.31 |
| 06/08/2025 | 5.26 | -4.8 % | 0 | 5.45 | 5.48 | 5.20 |
| 07/08/2025 | 5.04 | -5.89 % | 0 | 5.26 | 5.30 | 4.90 |
| 08/08/2025 | 4.77 | -5.54 % | 0 | 4.87 | 4.97 | 4.65 |
