Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.415 | +8.07 % | 0 | 3.125 | 3.525 | 3.110 |
28/05/2024 | 3.435 | -2.41 % | 0 | 3.600 | 3.635 | 3.345 |
29/05/2024 | 2.900 | -13.17 % | 0 | 3.315 | 3.350 | 2.815 |
30/05/2024 | 3.135 | +7. % | 0 | 2.840 | 3.180 | 2.785 |
31/05/2024 | 3.240 | +5.54 % | 0 | 3.095 | 3.470 | 3.045 |