Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.270 | -18.18 % | 0 | 0.320 | 0.320 | 0.260 |
28/05/2024 | 0.260 | +4. % | 0 | 0.250 | 0.280 | 0.245 |
29/05/2024 | 0.340 | +17.24 % | 0 | 0.280 | 0.370 | 0.275 |
30/05/2024 | 0.290 | -17.14 % | 0 | 0.370 | 0.380 | 0.285 |
31/05/2024 | 0.240 | -20. % | 0 | 0.300 | 0.305 | 0.230 |