| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 24.32 | +1.71 % | 0 | 23.86 | 24.68 | 23.67 |
| 23/02/2026 | 24.37 | +0.74 % | 0 | 24.43 | 24.62 | 23.90 |
| 24/02/2026 | 24.49 | +0.74 % | 0 | 24.41 | 24.86 | 24.08 |
| 25/02/2026 | 24.68 | +1.61 % | 0 | 24.43 | 24.90 | 24.10 |
| 26/02/2026 | 25.55 | +4.44 % | 0 | 24.21 | 25.85 | 24.21 |