| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.31 | -2.45 % | 0 | 24.48 | 25.14 | 24.29 |
| 22/05/2026 | 23.87 | -1.61 % | 0 | 24.25 | 24.71 | 23.79 |
| 25/05/2026 | 24.78 | +3.64 % | 0 | 24.61 | 25.13 | 24.54 |
| 26/05/2026 | 24.40 | -1.77 % | 0 | 24.98 | 25.21 | 24.39 |
| 27/05/2026 | 24.92 | +1.38 % | 0 | 24.74 | 25.17 | 24.49 |
