| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.80 | -1. % | 0 | 14.70 | 14.99 | 14.36 |
| 06/10/2026 | 15.30 | +2.75 % | 0 | 14.86 | 15.63 | 14.80 |
| 07/10/2026 | 15.02 | -2.91 % | 0 | 15.36 | 15.81 | 14.92 |
| 08/10/2026 | 14.86 | -0.6 % | 0 | 14.43 | 15.24 | 14.37 |
| 09/10/2026 | 14.38 | -3.23 % | 0 | 14.79 | 14.91 | 14.33 |
