| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.34 | -1.97 % | 0 | 22.21 | 22.59 | 22.10 |
| 07/07/2026 | 21.36 | -4.51 % | 0 | 22.51 | 22.88 | 21.25 |
| 08/07/2026 | 20.48 | -4.34 % | 0 | 20.85 | 21.08 | 20.17 |
| 09/07/2026 | 21.10 | +2.25 % | 0 | 20.74 | 21.13 | 20.62 |
| 10/07/2026 | 21.04 | -0.59 % | 0 | 21.14 | 21.39 | 20.90 |
