| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.40 | -2.11 % | 0 | 20.27 | 20.65 | 20.16 |
| 07/07/2026 | 19.42 | -4.9 % | 0 | 20.56 | 21.00 | 19.31 |
| 08/07/2026 | 18.50 | -5.01 % | 0 | 18.91 | 19.14 | 18.23 |
| 09/07/2026 | 19.11 | +2.25 % | 0 | 18.81 | 19.19 | 18.69 |
| 10/07/2026 | 19.03 | -0.99 % | 0 | 19.20 | 19.45 | 18.96 |
