| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.46 | -2.35 % | 0 | 18.33 | 18.71 | 18.23 |
| 07/07/2026 | 17.49 | -5.41 % | 0 | 18.62 | 19.06 | 17.37 |
| 08/07/2026 | 16.60 | -5.36 % | 0 | 16.97 | 17.20 | 16.30 |
| 09/07/2026 | 17.18 | +2.51 % | 0 | 16.88 | 17.25 | 16.77 |
| 10/07/2026 | 17.10 | -1.1 % | 0 | 17.27 | 17.51 | 17.02 |
