| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.45 | -2.94 % | 0 | 20.62 | 21.34 | 20.45 |
| 22/05/2026 | 20.01 | -1.91 % | 0 | 20.39 | 20.84 | 19.93 |
| 25/05/2026 | 20.92 | +4.34 % | 0 | 20.74 | 21.25 | 20.68 |
| 26/05/2026 | 20.53 | -2.1 % | 0 | 21.11 | 21.34 | 20.53 |
| 27/05/2026 | 21.05 | +1.59 % | 0 | 20.87 | 21.30 | 20.63 |
