| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.33 | -0.15 % | 0 | 13.36 | 13.70 | 13.14 |
| 10/12/2025 | 12.82 | -3.9 % | 0 | 13.09 | 13.38 | 12.64 |
| 11/12/2025 | 13.00 | +1.44 % | 0 | 12.98 | 13.31 | 12.73 |
| 12/12/2025 | 12.71 | -2.23 % | 0 | 13.26 | 13.49 | 12.57 |
| 15/12/2025 | 13.52 | +5.67 % | 0 | 12.91 | 13.59 | 12.88 |