| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.06 | +0. % | 0 | 17.15 | 17.50 | 16.94 |
| 20/08/2026 | 16.76 | -1.99 % | 0 | 17.14 | 17.37 | 16.45 |
| 21/08/2026 | 16.51 | -1.43 % | 0 | 16.91 | 17.37 | 16.51 |
| 24/08/2026 | 16.24 | -2.11 % | 0 | 16.58 | 17.03 | 16.20 |
| 25/08/2026 | 16.46 | +1.17 % | 0 | 16.38 | 16.81 | 16.33 |
