Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.02 | -5.56 % | 0 | 1.10 | 1.13 | 0.98 |
30/09/2025 | 1.04 | -2.8 % | 0 | 1.07 | 1.17 | 1.03 |
01/10/2025 | 1.06 | -0.47 % | 0 | 1.12 | 1.16 | 1.04 |
02/10/2025 | 0.99 | -7.48 % | 0 | 1.07 | 1.08 | 0.97 |
03/10/2025 | 1.04 | +6.12 % | 0 | 0.99 | 1.15 | 0.96 |