| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.54 | -0.09 % | 0 | 5.44 | 5.76 | 5.40 |
| 10/12/2025 | 5.17 | -6.94 % | 0 | 5.38 | 5.53 | 5.10 |
| 11/12/2025 | 5.26 | +1.94 % | 0 | 5.28 | 5.43 | 5.15 |
| 12/12/2025 | 5.06 | -3.9 % | 0 | 5.44 | 5.53 | 5.02 |
| 15/12/2025 | 5.61 | +9.9 % | 0 | 5.21 | 5.75 | 5.09 |
