| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.18 | -4.81 % | 0 | 11.32 | 11.90 | 11.10 |
| 22/05/2026 | 10.70 | -3.82 % | 0 | 11.08 | 11.51 | 10.65 |
| 25/05/2026 | 11.55 | +7. % | 0 | 11.38 | 11.86 | 11.36 |
| 26/05/2026 | 11.19 | -3.74 % | 0 | 11.73 | 11.94 | 11.16 |
| 27/05/2026 | 11.64 | +2.24 % | 0 | 11.50 | 11.90 | 11.23 |
