| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.60 | -0.2 % | 0 | 7.69 | 7.98 | 7.43 |
| 20/08/2026 | 7.32 | -4.13 % | 0 | 7.66 | 7.85 | 6.98 |
| 21/08/2026 | 7.09 | -3.41 % | 0 | 7.45 | 7.85 | 7.06 |
| 24/08/2026 | 6.84 | -4.47 % | 0 | 7.10 | 7.50 | 6.74 |
| 25/08/2026 | 7.03 | +2.48 % | 0 | 6.96 | 7.32 | 6.87 |
