| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.68 | -1.99 % | 0 | 4.83 | 4.89 | 4.48 |
| 30/09/2025 | 4.69 | -0.53 % | 0 | 4.70 | 5.07 | 4.69 |
| 01/10/2025 | 4.67 | -0.74 % | 0 | 4.87 | 5.02 | 4.60 |
| 02/10/2025 | 4.43 | -6.45 % | 0 | 4.70 | 4.76 | 4.31 |
| 03/10/2025 | 4.66 | +7.13 % | 0 | 4.37 | 4.97 | 4.27 |
