| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.11 | -3.48 % | 0 | 1.14 | 1.18 | 1.05 |
| 23/02/2026 | 1.15 | +1.77 % | 0 | 1.12 | 1.16 | 1.09 |
| 24/02/2026 | 1.11 | -2.63 % | 0 | 1.14 | 1.17 | 1.08 |
| 25/02/2026 | 1.12 | -3.88 % | 0 | 1.12 | 1.20 | 1.08 |
| 26/02/2026 | 0.97 | -15.35 % | 0 | 1.12 | 1.12 | 0.93 |