| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.77 | +1.32 % | 0 | 0.80 | 0.83 | 0.72 |
| 22/05/2026 | 0.84 | +2.44 % | 0 | 0.79 | 0.86 | 0.76 |
| 25/05/2026 | 0.73 | -14.12 % | 0 | 0.79 | 0.79 | 0.71 |
| 26/05/2026 | 0.74 | +0. % | 0 | 0.71 | 0.78 | 0.70 |
| 27/05/2026 | 0.71 | -6.58 % | 0 | 0.76 | 0.78 | 0.69 |