| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.08 | -0.11 % | 0 | 8.97 | 9.44 | 8.89 |
| 10/12/2025 | 8.63 | -5.22 % | 0 | 8.89 | 9.17 | 8.45 |
| 11/12/2025 | 8.76 | +1.74 % | 0 | 8.75 | 9.07 | 8.53 |
| 12/12/2025 | 8.51 | -2.96 % | 0 | 8.99 | 9.21 | 8.37 |
| 15/12/2025 | 9.22 | +7.53 % | 0 | 8.71 | 9.47 | 8.55 |