| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | +2.9 % | 0 | 4.81 | 5.18 | 4.73 |
| 30/09/2025 | 4.94 | +0.1 % | 0 | 5.01 | 5.01 | 4.59 |
| 01/10/2025 | 5.03 | +2.34 % | 0 | 4.81 | 5.10 | 4.62 |
| 02/10/2025 | 5.39 | +8.45 % | 0 | 5.02 | 5.55 | 4.96 |
| 03/10/2025 | 5.02 | -8.15 % | 0 | 5.47 | 5.59 | 4.75 |
