| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.20 | -1.9 % | 0 | 6.13 | 6.39 | 5.72 |
| 06/10/2026 | 6.61 | +5.34 % | 0 | 6.25 | 6.95 | 6.20 |
| 07/10/2026 | 6.34 | -6.07 % | 0 | 6.67 | 7.04 | 6.22 |
| 08/10/2026 | 6.18 | -1.59 % | 0 | 5.77 | 6.54 | 5.72 |
| 09/10/2026 | 5.72 | -7.67 % | 0 | 6.07 | 6.22 | 5.69 |
