| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.68 | -3.89 % | 0 | 15.86 | 16.49 | 15.64 |
| 22/05/2026 | 15.25 | -2.62 % | 0 | 15.63 | 16.07 | 15.17 |
| 25/05/2026 | 16.13 | +5.42 % | 0 | 15.96 | 16.47 | 15.93 |
| 26/05/2026 | 15.75 | -2.75 % | 0 | 16.33 | 16.55 | 15.73 |
| 27/05/2026 | 16.25 | +1.91 % | 0 | 16.09 | 16.54 | 15.81 |
