| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.23 | +0.04 % | 0 | 12.31 | 12.64 | 12.02 |
| 20/08/2026 | 11.92 | -2.73 % | 0 | 12.29 | 12.52 | 11.51 |
| 21/08/2026 | 11.68 | -2.22 % | 0 | 12.07 | 12.51 | 11.59 |
| 24/08/2026 | 11.49 | -2.3 % | 0 | 11.72 | 12.17 | 11.26 |
| 25/08/2026 | 11.63 | +1.75 % | 0 | 11.54 | 11.98 | 11.40 |
