| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.72 | -0.09 % | 0 | 11.76 | 11.96 | 11.68 |
| 10/12/2025 | 11.19 | -4.52 % | 0 | 11.46 | 11.66 | 11.16 |
| 11/12/2025 | 11.39 | +2.15 % | 0 | 11.35 | 11.55 | 11.25 |
| 12/12/2025 | 11.08 | -2.81 % | 0 | 11.67 | 11.75 | 11.07 |
| 15/12/2025 | 11.96 | +7.07 % | 0 | 11.30 | 12.00 | 11.28 |