| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.94 | +3.46 % | 0 | 4.76 | 5.22 | 4.65 |
| 30/09/2025 | 4.90 | +0.31 % | 0 | 5.02 | 5.02 | 4.44 |
| 01/10/2025 | 5.01 | +2.77 % | 0 | 4.74 | 5.06 | 4.49 |
| 02/10/2025 | 5.44 | +10.34 % | 0 | 5.02 | 5.66 | 4.93 |
| 03/10/2025 | 4.99 | -10.18 % | 0 | 5.61 | 5.78 | 4.71 |
