| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.04 | -8.92 % | 0 | 4.10 | 4.50 | 4.01 |
| 22/05/2026 | 3.77 | -6.34 % | 0 | 4.00 | 4.22 | 3.73 |
| 25/05/2026 | 4.27 | +12.37 % | 0 | 4.13 | 4.44 | 4.12 |
| 26/05/2026 | 4.01 | -7.51 % | 0 | 4.40 | 4.50 | 4.01 |
| 27/05/2026 | 4.26 | +3.28 % | 0 | 4.19 | 4.44 | 4.05 |