| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.24 | +1.71 % | 0 | 9.33 | 9.70 | 9.09 |
| 06/10/2026 | 8.71 | -4.6 % | 0 | 9.17 | 9.22 | 8.35 |
| 07/10/2026 | 8.98 | +4.78 % | 0 | 8.64 | 9.12 | 8.30 |
| 08/10/2026 | 9.12 | +0.88 % | 0 | 9.66 | 9.70 | 8.80 |
| 09/10/2026 | 9.66 | +5.75 % | 0 | 9.29 | 9.69 | 9.13 |
