| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.08 | -2.63 % | 0 | 4.19 | 4.35 | 3.84 |
| 23/02/2026 | 4.11 | -0.24 % | 0 | 4.01 | 4.25 | 3.95 |
| 24/02/2026 | 4.00 | -2.56 % | 0 | 4.05 | 4.21 | 3.87 |
| 25/02/2026 | 4.01 | -2.2 % | 0 | 4.05 | 4.25 | 3.92 |
| 26/02/2026 | 3.54 | -13.57 % | 0 | 4.07 | 4.07 | 3.43 |
