| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.52 | +7.32 % | 0 | 3.46 | 3.57 | 3.22 |
| 22/05/2026 | 3.72 | +4.49 % | 0 | 3.57 | 3.76 | 3.38 |
| 25/05/2026 | 3.33 | -10.14 % | 0 | 3.43 | 3.45 | 3.20 |
| 26/05/2026 | 3.43 | +3.47 % | 0 | 3.22 | 3.46 | 3.15 |
| 27/05/2026 | 3.25 | -3.13 % | 0 | 3.34 | 3.42 | 3.13 |
