| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.00 | +8.11 % | 0 | 4.06 | 4.11 | 3.85 |
| 07/07/2026 | 4.55 | +15.94 % | 0 | 3.89 | 4.63 | 3.66 |
| 08/07/2026 | 5.17 | +15.29 % | 0 | 4.87 | 5.35 | 4.73 |
| 09/07/2026 | 4.73 | -5.5 % | 0 | 4.98 | 5.04 | 4.70 |
| 10/07/2026 | 4.74 | +2.16 % | 0 | 4.70 | 4.84 | 4.52 |
