| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.74 | -0.06 % | 0 | 7.78 | 7.98 | 7.70 |
| 10/12/2025 | 7.21 | -6.79 % | 0 | 7.48 | 7.67 | 7.18 |
| 11/12/2025 | 7.40 | +3.14 % | 0 | 7.37 | 7.56 | 7.27 |
| 12/12/2025 | 7.09 | -4.45 % | 0 | 7.67 | 7.76 | 7.08 |
| 15/12/2025 | 7.96 | +11.02 % | 0 | 7.30 | 8.00 | 7.28 |