| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.29 | +5.29 % | 0 | 3.10 | 3.53 | 3.01 |
| 30/09/2025 | 3.23 | +0. % | 0 | 3.35 | 3.35 | 2.84 |
| 01/10/2025 | 3.33 | +3.58 % | 0 | 3.10 | 3.36 | 2.88 |
| 02/10/2025 | 3.73 | +14.77 % | 0 | 3.34 | 3.88 | 3.26 |
| 03/10/2025 | 3.31 | -13.25 % | 0 | 3.86 | 4.01 | 3.08 |
