| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.01 | -0.07 % | 0 | 14.05 | 14.24 | 13.97 |
| 10/12/2025 | 13.48 | -3.85 % | 0 | 13.75 | 13.95 | 13.46 |
| 11/12/2025 | 13.68 | +1.56 % | 0 | 13.64 | 13.83 | 13.54 |
| 12/12/2025 | 13.38 | -2.19 % | 0 | 13.96 | 14.03 | 13.37 |
| 15/12/2025 | 14.23 | +5.64 % | 0 | 13.59 | 14.27 | 13.56 |