| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 16.95 | +2.51 % | 0 | 16.27 | 17.18 | 16.05 |
| 20/02/2026 | 17.70 | +4. % | 0 | 16.93 | 17.84 | 16.79 |
| 23/02/2026 | 17.43 | +0.4 % | 0 | 17.49 | 17.76 | 17.08 |
| 24/02/2026 | 17.56 | +0.69 % | 0 | 17.47 | 18.00 | 17.19 |
| 25/02/2026 | 17.76 | +1.89 % | 0 | 17.64 | 18.04 | 17.23 |