| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.50 | +2.71 % | 0 | 5.37 | 5.80 | 5.28 |
| 30/09/2025 | 5.47 | +0.18 % | 0 | 5.63 | 5.63 | 5.08 |
| 01/10/2025 | 5.58 | +2.48 % | 0 | 5.35 | 5.67 | 5.12 |
| 02/10/2025 | 5.99 | +8.91 % | 0 | 5.62 | 6.19 | 5.53 |
| 03/10/2025 | 5.56 | -8.7 % | 0 | 6.17 | 6.33 | 5.30 |
