| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.98 | +3.92 % | 0 | 3.85 | 4.23 | 3.76 |
| 30/09/2025 | 3.93 | -0.25 % | 0 | 4.07 | 4.07 | 3.58 |
| 01/10/2025 | 4.05 | +3.19 % | 0 | 3.84 | 4.10 | 3.64 |
| 02/10/2025 | 4.42 | +11.34 % | 0 | 4.07 | 4.59 | 4.01 |
| 03/10/2025 | 4.02 | -10.78 % | 0 | 4.57 | 4.71 | 3.82 |
