| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.98 | +2.89 % | 0 | 12.30 | 13.21 | 12.09 |
| 20/02/2026 | 13.47 | +3.14 % | 0 | 12.96 | 13.87 | 12.83 |
| 23/02/2026 | 13.46 | +0.37 % | 0 | 13.52 | 13.79 | 13.11 |
| 24/02/2026 | 13.59 | +0.67 % | 0 | 13.50 | 14.03 | 13.23 |
| 25/02/2026 | 13.80 | +2.37 % | 0 | 13.62 | 14.06 | 13.26 |