| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.84 | -0.1 % | 0 | 4.75 | 5.13 | 4.70 |
| 10/12/2025 | 4.41 | -9.18 % | 0 | 4.67 | 4.82 | 4.37 |
| 11/12/2025 | 4.52 | +2.61 % | 0 | 4.55 | 4.71 | 4.44 |
| 12/12/2025 | 4.29 | -5.09 % | 0 | 4.74 | 4.83 | 4.27 |
| 15/12/2025 | 4.91 | +13.02 % | 0 | 4.46 | 5.05 | 4.37 |
