| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.06 | -8.88 % | 0 | 4.30 | 4.34 | 4.02 |
| 05/08/2025 | 4.04 | -3.47 % | 0 | 4.11 | 4.17 | 3.89 |
| 06/08/2025 | 3.88 | -5.72 % | 0 | 4.01 | 4.04 | 3.80 |
| 07/08/2025 | 3.68 | -6.73 % | 0 | 3.87 | 3.88 | 3.52 |
| 08/08/2025 | 3.37 | -7.92 % | 0 | 3.46 | 3.57 | 3.28 |
