| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.82 | +1.4 % | 0 | 1.73 | 1.97 | 1.70 |
| 10/12/2025 | 1.58 | -13.66 % | 0 | 1.71 | 1.79 | 1.56 |
| 11/12/2025 | 1.59 | +0.96 % | 0 | 1.62 | 1.72 | 1.56 |
| 12/12/2025 | 1.50 | -7.14 % | 0 | 1.72 | 1.74 | 1.44 |
| 15/12/2025 | 1.78 | +19.46 % | 0 | 1.52 | 1.82 | 1.47 |