| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.29 | +0.36 % | 0 | 11.25 | 11.33 | 11.05 |
| 10/12/2025 | 11.82 | +4.88 % | 0 | 11.55 | 11.84 | 11.36 |
| 11/12/2025 | 11.61 | -1.94 % | 0 | 11.66 | 11.76 | 11.46 |
| 12/12/2025 | 11.91 | +2.5 % | 0 | 11.32 | 11.92 | 11.24 |
| 15/12/2025 | 11.03 | -6.68 % | 0 | 11.70 | 11.71 | 10.99 |