Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 18.12 | -3.92 % | 0 | 18.55 | 18.61 | 18.06 |
05/08/2025 | 18.08 | -2.16 % | 0 | 18.22 | 18.36 | 17.92 |
06/08/2025 | 17.84 | -3.1 % | 0 | 18.15 | 18.18 | 17.74 |
07/08/2025 | 17.51 | -3.84 % | 0 | 17.84 | 17.98 | 17.29 |
08/08/2025 | 17.17 | -3.27 % | 0 | 17.35 | 17.50 | 16.96 |