| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.12 | -0.76 % | 0 | 11.07 | 11.29 | 10.76 |
| 10/12/2025 | 11.63 | +5.25 % | 0 | 11.37 | 11.79 | 11.07 |
| 11/12/2025 | 11.43 | -1.42 % | 0 | 11.48 | 11.68 | 11.15 |
| 12/12/2025 | 11.73 | +2.89 % | 0 | 11.15 | 11.87 | 10.94 |
| 15/12/2025 | 10.87 | -6.05 % | 0 | 11.51 | 11.60 | 10.69 |