| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.44 | -7.02 % | 0 | 5.07 | 5.30 | 4.27 |
| 20/02/2026 | 4.06 | -7.63 % | 0 | 4.41 | 4.62 | 3.76 |
| 23/02/2026 | 4.00 | -3.5 % | 0 | 3.95 | 4.38 | 3.81 |
| 24/02/2026 | 3.88 | -3.85 % | 0 | 3.98 | 4.24 | 3.58 |
| 25/02/2026 | 3.81 | -4.88 % | 0 | 3.83 | 4.18 | 3.64 |
