| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 19.21 | +1.03 % | 0 | 18.92 | 19.83 | 18.78 |
| 23/02/2026 | 19.42 | +0.47 % | 0 | 19.48 | 19.75 | 19.07 |
| 24/02/2026 | 19.56 | +0.72 % | 0 | 19.46 | 19.99 | 19.18 |
| 25/02/2026 | 19.79 | +1.88 % | 0 | 19.56 | 20.02 | 19.22 |
| 26/02/2026 | 20.78 | +6.18 % | 0 | 19.30 | 21.01 | 19.30 |