| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.21 | +2.41 % | 0 | 7.07 | 7.55 | 6.97 |
| 30/09/2025 | 7.18 | +0.14 % | 0 | 7.35 | 7.35 | 6.72 |
| 01/10/2025 | 7.29 | +1.89 % | 0 | 7.05 | 7.43 | 6.75 |
| 02/10/2025 | 7.73 | +7.51 % | 0 | 7.34 | 7.98 | 7.25 |
| 03/10/2025 | 7.28 | -7.02 % | 0 | 7.93 | 8.10 | 6.96 |
