| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 31.44 | +1.48 % | 0 | 30.89 | 31.80 | 30.74 |
| 23/02/2026 | 31.39 | +0.35 % | 0 | 31.46 | 31.72 | 31.02 |
| 24/02/2026 | 31.53 | +0.45 % | 0 | 31.43 | 31.96 | 31.15 |
| 25/02/2026 | 31.76 | +1.18 % | 0 | 31.60 | 32.01 | 31.19 |
| 26/02/2026 | 32.76 | +3.84 % | 0 | 31.41 | 32.98 | 31.41 |