| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.99 | -0.07 % | 0 | 15.02 | 15.22 | 14.95 |
| 10/12/2025 | 14.46 | -3.6 % | 0 | 14.73 | 14.92 | 14.44 |
| 11/12/2025 | 14.65 | +1.38 % | 0 | 14.62 | 14.81 | 14.52 |
| 12/12/2025 | 14.36 | -1.98 % | 0 | 14.94 | 15.01 | 14.35 |
| 15/12/2025 | 15.21 | +5.26 % | 0 | 14.57 | 15.26 | 14.54 |