| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.35 | +0.69 % | 0 | 4.43 | 4.47 | 4.19 |
| 10/12/2025 | 4.67 | +7.49 % | 0 | 4.54 | 4.74 | 4.38 |
| 11/12/2025 | 4.50 | -3.64 % | 0 | 4.61 | 4.70 | 4.40 |
| 12/12/2025 | 4.70 | +4.33 % | 0 | 4.29 | 4.72 | 4.23 |
| 15/12/2025 | 4.09 | -11.28 % | 0 | 4.51 | 4.59 | 4.02 |