Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.07 | +8.08 % | 0 | 1.01 | 1.12 | 0.98 |
30/09/2025 | 1.04 | -0.95 % | 0 | 1.08 | 1.08 | 0.95 |
01/10/2025 | 1.09 | +3.33 % | 0 | 1.01 | 1.10 | 0.96 |
02/10/2025 | 1.23 | +16.04 % | 0 | 1.08 | 1.25 | 1.06 |
03/10/2025 | 1.08 | -13.6 % | 0 | 1.24 | 1.29 | 1.03 |