| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.16 | -7.03 % | 0 | 5.11 | 5.36 | 5.04 |
| 07/07/2026 | 4.53 | -13.55 % | 0 | 5.28 | 5.58 | 4.42 |
| 08/07/2026 | 3.96 | -13.16 % | 0 | 4.19 | 4.30 | 3.76 |
| 09/07/2026 | 4.33 | +6. % | 0 | 4.16 | 4.35 | 4.05 |
| 10/07/2026 | 4.27 | -3.29 % | 0 | 4.39 | 4.51 | 4.19 |
