| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.17 | -1.39 % | 0 | 8.40 | 8.51 | 7.83 |
| 30/09/2025 | 8.19 | -0.49 % | 0 | 8.20 | 8.77 | 8.13 |
| 01/10/2025 | 8.14 | -1.03 % | 0 | 8.45 | 8.74 | 7.95 |
| 02/10/2025 | 7.79 | -5.23 % | 0 | 8.20 | 8.27 | 7.54 |
| 03/10/2025 | 8.14 | +5.58 % | 0 | 7.73 | 8.65 | 7.58 |
