| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.99 | +0.71 % | 0 | 5.09 | 5.12 | 4.82 |
| 10/12/2025 | 5.26 | +5.41 % | 0 | 5.19 | 5.37 | 4.99 |
| 11/12/2025 | 5.12 | -2.94 % | 0 | 5.25 | 5.33 | 5.01 |
| 12/12/2025 | 5.28 | +3.23 % | 0 | 4.93 | 5.37 | 4.85 |
| 15/12/2025 | 4.75 | -8.93 % | 0 | 5.16 | 5.22 | 4.69 |
