| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.83 | -3.65 % | 0 | 3.96 | 4.06 | 3.54 |
| 30/09/2025 | 3.84 | -0.9 % | 0 | 3.75 | 4.30 | 3.75 |
| 01/10/2025 | 3.78 | -2.45 % | 0 | 4.02 | 4.25 | 3.73 |
| 02/10/2025 | 3.41 | -11.89 % | 0 | 3.74 | 3.83 | 3.22 |
| 03/10/2025 | 3.75 | +12.28 % | 0 | 3.25 | 4.04 | 3.11 |
