| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.43 | +0.74 % | 0 | 3.32 | 3.66 | 3.29 |
| 10/12/2025 | 3.06 | -11.05 % | 0 | 3.28 | 3.39 | 3.03 |
| 11/12/2025 | 3.12 | +2.3 % | 0 | 3.15 | 3.29 | 3.06 |
| 12/12/2025 | 2.95 | -6.21 % | 0 | 3.31 | 3.36 | 2.90 |
| 15/12/2025 | 3.45 | +15.99 % | 0 | 3.05 | 3.54 | 2.97 |