| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.15 | -3.26 % | 0 | 4.29 | 4.38 | 3.92 |
| 30/09/2025 | 4.17 | -0.71 % | 0 | 4.11 | 4.59 | 4.11 |
| 01/10/2025 | 4.12 | -1.67 % | 0 | 4.34 | 4.54 | 4.07 |
| 02/10/2025 | 3.82 | -9.17 % | 0 | 4.10 | 4.18 | 3.66 |
| 03/10/2025 | 4.11 | +9.6 % | 0 | 3.69 | 4.39 | 3.56 |
